Vana

VANA · 美元计价

$0.774

≈ ￥5.1084

-6.63% (-$0.06)

更新于 2026-11-03 10:05:02

24H 最高

$0.834

24H 最低

$0.773

今日开盘

$0.829

24H 成交量

$19.30万

流通市值

$2,440.14万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NOMNomina	$0.001596	$0.001735	$0.001496	$255.49万	$458.20万	5.42%
594	RDDTBRDDTB	$91.53	$95.84	$90.72	$12.66万	—	-1.37%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
278	KAVAKava	$0.06807	$0.06853	$0.06764	$52.32万	$7,375.59万	-0.67%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.23万	—	-19.87%
424	API3API3	$0.2284	$0.2366	$0.2264	$28.63万	$3,379.16万	-2.77%
64	INITInitia	$0.13275	$0.19169	$0.13187	$517.91万	$2,085.66万	-30.04%
21	DOGEDogecoin	$0.07421	$0.07634	$0.07318	$2,608.36万	$126.96亿	-1.89%
68	CRWVBCRWVB	$51.16	$58.03	$49.52	$475.72万	—	-7.52%
674	WENBWENB	$7.26	$7.34	$7.11	$3.84万	—	1.26%
597	BANANAS31BANANAS31	$0.00565	$0.005871	$0.005577	$12.30万	—	-2.72%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.19万	$7,505.82万	-2.87%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.11万	$1.22亿	-3.36%
27	XAUTTether Gold	$3935.24	$3,958.71	$3,888.10	$1,916.72万	$9.73亿	0.76%
237	FLOKIFloki Inu	$0.00002235	$0.00002333	$0.0000221	$63.22万	$2.16亿	-3.46%
4	ZECZcash	$1143.33	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
442	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.56万	$842.63万	0.69%
91	DRAMBDRAMB	$47.54	$50.38	$46.36	$301.46万	—	-3.77%