Kava

KAVA · 美元计价

$0.06804

≈ ￥0.449064

-0.35% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.06848

24H 最低

$0.06764

今日开盘

$0.06828

24H 成交量

$59.16万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.47万	$458.20万	-1.06%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.99万	—	-3.16%
674	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
247	KAVAKava	$0.06804	$0.06848	$0.06764	$59.16万	$7,375.59万	-0.35%
413	CYPHBCYPHB	$2.36	$3.07	$2.32	$30.05万	—	-21.07%
425	API3API3	$0.2291	$0.2362	$0.2264	$28.62万	$3,379.16万	-1.04%
70	INITInitia	$0.13177	$0.16734	$0.13036	$464.78万	$2,085.66万	-19.41%
21	DOGEDogecoin	$0.07395	$0.07579	$0.07318	$2,574.47万	$126.96亿	-2.00%
69	CRWVBCRWVB	$50.26	$58.03	$49.52	$475.61万	—	-10.27%
680	WENBWENB	$7.23	$7.34	$7.11	$3.12万	—	1.12%
604	BANANAS31BANANAS31	$0.005607	$0.005819	$0.005577	$11.40万	—	-1.98%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
671	QTUMQtum	$0.739	$0.762	$0.736	$4.07万	$7,505.82万	-1.99%
509	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.26万	$1.22亿	-3.54%
26	XAUTTether Gold	$3918	$3,958.71	$3,888.10	$1,940.14万	$9.73亿	0.34%
238	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$62.41万	$2.16亿	-2.11%
4	ZECZcash	$1136.45	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.34%
506	LUNATerra	$0.0385	$0.0395	$0.0383	$19.84万	$2,750.32万	-1.79%
435	DOLODolomite	$0.02316	$0.02445	$0.02282	$27.54万	$842.63万	0.96%
97	DRAMBDRAMB	$46.89	$50.13	$46.36	$265.45万	—	-6.07%