THETA

THETA · 美元计价

$0.1388

≈ ￥0.91608

-1.91% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1415

24H 成交量

$32.08万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NOMNomina	$0.001408	$0.001456	$0.001395	$27.79万	$407.91万	-1.81%
673	RDDTBRDDTB	$100.5	$102.18	$95.33	$5.35万	—	-0.09%
626	BRKBBBRKBB	$580.35	$586.51	$573.74	$10.81万	—	0.99%
314	KAVAKava	$0.06802	$0.06899	$0.06766	$47.23万	$7,403.41万	-1.08%
331	CYPHBCYPHB	$1.97	$2.45	$1.92	$44.12万	—	-17.92%
421	API3API3	$0.2213	$0.234	$0.2205	$30.12万	$3,715.77万	-4.08%
15	INITInitia	$0.2478	$0.395	$0.19154	$4,250.36万	$3,974.84万	5.47%
18	DOGE狗币	$0.06754	$0.07032	$0.06659	$3,451.78万	$115.31亿	-3.60%
119	CRWVBCRWVB	$56.79	$57.56	$46.51	$180.31万	—	16.37%
688	WENBWENB	$8.27	$8.38	$8.14	$2.27万	—	-0.12%
528	BANANAS31Banana For Scale	$0.005821	$0.00605	$0.005802	$19.83万	$5,709.95万	-0.65%
594	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
667	QTUM量子链	$0.679	$0.705	$0.677	$6.33万	$6,845.13万	-2.72%
613	XECeCash	$0.00000554	$0.00000572	$0.00000548	$11.45万	$1.11亿	-2.29%
25	XAUTTether Gold	$4051.63	$4,107.99	$4,005.52	$2,204.66万	$9.89亿	-1.28%
279	FLOKIFloki Inu	$0.0000208	$0.00002144	$0.00002046	$55.90万	$1.99亿	-1.89%
4	ZEC大零币	$972.18	$1,199.82	$966.06	$2.77亿	$167.61亿	-15.26%
538	LUNATerra	$0.0362	$0.0373	$0.0358	$19.03万	$2,563.01万	-1.63%
588	DOLODolomite	$0.02063	$0.0212	$0.02036	$14.38万	$747.27万	-1.29%
123	DRAMBDRAMB	$43.05	$43.39	$39.72	$173.45万	—	3.76%