SOXSB

SOXSB · 美元计价

$55.49

≈ ￥366.234

12.92% ($6.35)

更新于 2026-11-03 10:10:01

24H 最高

$58.56

24H 最低

$48.27

今日开盘

$49.14

24H 成交量

$206.50万

流通市值

—

24H 涨跌额

($6.35)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NOMNomina	$0.001593	$0.001735	$0.001496	$256.21万	$458.20万	5.15%
594	RDDTBRDDTB	$91.4	$95.84	$90.72	$12.65万	—	-1.94%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
278	KAVAKava	$0.06811	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.54%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.83万	—	-20.13%
424	API3API3	$0.2278	$0.2366	$0.2264	$28.61万	$3,379.16万	-2.98%
64	INITInitia	$0.13224	$0.19169	$0.13187	$518.10万	$2,085.66万	-29.19%
21	DOGEDogecoin	$0.07405	$0.07634	$0.07318	$2,605.45万	$126.96亿	-2.13%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
596	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.30万	—	-2.91%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.08万	$1.22亿	-3.20%
27	XAUTTether Gold	$3933.13	$3,958.71	$3,888.10	$1,917.48万	$9.73亿	0.77%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
4	ZECZcash	$1137.73	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.39%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
441	DOLODolomite	$0.02328	$0.02445	$0.02276	$26.57万	$842.63万	0.35%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%