Synthetix Network

SNX · 美元计价

$0.1732

≈ ￥1.1431

-2.64% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1779

24H 成交量

$17.90万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NOMNomina	$0.0015	$0.001735	$0.00148	$287.16万	$458.20万	-0.60%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.00%
673	BRKBBBRKBB	$556.46	$560.44	$541.18	$3.75万	—	2.50%
247	KAVAKava	$0.06787	$0.06848	$0.0676	$58.99万	$7,375.59万	-0.48%
409	CYPHBCYPHB	$2.4	$3.07	$2.32	$31.16万	—	-18.92%
429	API3API3	$0.2275	$0.2362	$0.2264	$28.75万	$3,379.16万	-1.73%
71	INITInitia	$0.1343	$0.16285	$0.12807	$460.49万	$2,085.66万	-16.89%
21	DOGEDogecoin	$0.07367	$0.07579	$0.07318	$2,501.72万	$126.96亿	-2.19%
70	CRWVBCRWVB	$50.3	$58.03	$49.52	$475.43万	—	-10.43%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.55%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.45%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	QTUMQtum	$0.736	$0.762	$0.735	$4.04万	$7,505.82万	-2.52%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.94万	$1.22亿	-3.72%
25	XAUTTether Gold	$3903.9	$3,958.71	$3,891.37	$1,964.05万	$9.73亿	0.29%
239	FLOKIFloki Inu	$0.00002222	$0.00002299	$0.0000221	$61.38万	$2.16亿	-2.16%
4	ZECZcash	$1127.64	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.47%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.10万	$2,750.32万	-1.53%
456	DOLODolomite	$0.02301	$0.02445	$0.02288	$25.02万	$842.63万	-0.17%
100	DRAMBDRAMB	$46.87	$50.13	$46.36	$242.97万	—	-6.09%