Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NOMNomina	$0.001526	$0.001569	$0.001515	$21.09万	$445.27万	-0.26%
675	RDDTBRDDTB	$93.28	$93.51	$92.24	$7,596.77	—	0.89%
664	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.03万	—	-0.09%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.09万	$7,404.81万	-0.54%
672	CYPHBCYPHB	$2.98	$3.03	$2.97	$8,029.70	—	-0.67%
515	API3API3	$0.232	$0.2392	$0.2316	$12.46万	$3,449.93万	-2.44%
43	INITInitia	$0.18925	$0.20521	$0.16565	$518.56万	$2,817.29万	10.14%
24	DOGEDogecoin	$0.07537	$0.07626	$0.07525	$1,223.98万	$129.57亿	-0.87%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
575	BANANAS31BANANAS31	$0.005816	$0.005921	$0.005807	$7.94万	—	-1.77%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
614	QTUMQtum	$0.763	$0.779	$0.763	$4.20万	$7,723.16万	-2.05%
444	XECeCash	$0.00000634	$0.00000647	$0.00000632	$19.21万	$1.28亿	-1.55%
31	XAUTTether Gold	$3877.26	$3,881.76	$3,875.51	$863.13万	$9.55亿	-0.06%
254	FLOKIFloki Inu	$0.00002303	$0.00002363	$0.00002302	$49.44万	$2.23亿	-2.33%
4	ZECZcash	$1227.74	$1,285.29	$1,219.45	$8,853.63万	$201.18亿	-4.12%
433	LUNATerra	$0.0398	$0.0403	$0.0396	$20.50万	$2,833.78万	-1.00%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.27%
321	DRAMBDRAMB	$48.81	$49.44	$48.37	$35.62万	—	0.76%