Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:35:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOMNomina	$0.001512	$0.001569	$0.001501	$20.50万	$445.27万	-0.66%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
181	KAVAKava	$0.06868	$0.06909	$0.06786	$75.76万	$7,404.81万	-0.13%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,610.44	—	-1.33%
502	API3API3	$0.2323	$0.2392	$0.2287	$13.87万	$3,449.93万	-1.40%
42	INITInitia	$0.18719	$0.20521	$0.16565	$527.59万	$2,817.29万	7.53%
23	DOGEDogecoin	$0.07529	$0.07626	$0.07493	$1,354.42万	$129.57亿	-0.57%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
577	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.25万	—	-1.60%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
617	QTUMQtum	$0.761	$0.779	$0.76	$4.00万	$7,723.16万	-1.68%
444	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.90万	$1.28亿	-1.87%
29	XAUTTether Gold	$3875.88	$3,881.76	$3,873.76	$966.83万	$9.55亿	-0.10%
246	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.00002281	$51.04万	$2.23亿	-1.63%
4	ZECZcash	$1219.4	$1,285.29	$1,210.62	$9,127.82万	$201.18亿	-3.96%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-0.75%
618	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.83万	$838.43万	-1.49%
291	DRAMBDRAMB	$48.75	$49.44	$48.37	$39.95万	—	0.68%