Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	NOMNomina	$0.001582	$0.001735	$0.001496	$266.30万	$458.20万	4.08%
593	RDDTBRDDTB	$91.01	$95.84	$90.72	$12.84万	—	-2.65%
677	BRKBBBRKBB	$555.3	$558.49	$540.52	$3.44万	—	2.73%
249	KAVAKava	$0.06836	$0.06844	$0.06764	$59.45万	$7,375.59万	0.03%
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.26万	—	-22.22%
424	API3API3	$0.2285	$0.2362	$0.2264	$29.30万	$3,379.16万	-2.85%
66	INITInitia	$0.13318	$0.18079	$0.13036	$520.89万	$2,085.66万	-24.42%
21	DOGEDogecoin	$0.07421	$0.07622	$0.07318	$2,578.08万	$126.96亿	-2.52%
70	CRWVBCRWVB	$50.23	$58.03	$49.52	$479.52万	—	-10.56%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	1.12%
595	BANANAS31BANANAS31	$0.005626	$0.00583	$0.005577	$12.46万	—	-3.47%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	QTUMQtum	$0.742	$0.765	$0.736	$4.19万	$7,505.82万	-3.01%
506	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.83%
27	XAUTTether Gold	$3918.92	$3,958.71	$3,888.10	$1,956.08万	$9.73亿	0.45%
228	FLOKIFloki Inu	$0.00002232	$0.00002323	$0.0000221	$65.95万	$2.16亿	-3.71%
4	ZECZcash	$1139.56	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-10.97%
501	LUNATerra	$0.0387	$0.0399	$0.0384	$20.52万	$2,750.32万	-2.76%
437	DOLODolomite	$0.02315	$0.02445	$0.02276	$27.65万	$842.63万	-0.13%
96	DRAMBDRAMB	$46.7	$50.38	$46.36	$281.76万	—	-7.14%