Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

1.45% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.52万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	NOMNomina	$0.001532	$0.001558	$0.001462	$59.80万	$439.75万	1.93%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
204	KAVAKava	$0.06878	$0.06896	$0.06728	$82.46万	$7,429.33万	0.51%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
406	API3API3	$0.2421	$0.2483	$0.2296	$33.52万	$3,947.91万	0.92%
86	INITInitia	$0.14184	$0.14899	$0.12131	$404.14万	$2,111.13万	13.18%
14	DOGE狗币	$0.07717	$0.07834	$0.0723	$4,618.33万	$131.88亿	2.25%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
684	WENBWENB	$7.58	$7.64	$7.19	$4.83万	—	4.84%
549	BANANAS31Banana For Scale	$0.005982	$0.006067	$0.005563	$19.24万	$5,709.95万	2.61%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
634	QTUM量子链	$0.759	$0.773	$0.723	$11.14万	$7,632.38万	1.20%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.27万	$1.26亿	3.28%
24	XAUTTether Gold	$4048.57	$4,056.00	$3,916.75	$3,102.06万	$9.98亿	3.13%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
5	ZEC大零币	$1304.98	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.50%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.17万	$2,804.03万	-0.50%
648	DOLODolomite	$0.02338	$0.02397	$0.0223	$10.05万	$847.46万	-0.34%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%