Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 22:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NOMNomina	$0.0015	$0.001735	$0.00148	$285.57万	$458.20万	-1.70%
629	RDDTBRDDTB	$91.51	$95.84	$90.19	$10.00万	—	-0.54%
673	BRKBBBRKBB	$551.11	$560.44	$543.57	$3.70万	—	1.10%
292	KAVAKava	$0.06832	$0.06848	$0.0676	$49.07万	$7,375.59万	0.21%
367	CYPHBCYPHB	$2.54	$3.07	$2.32	$35.52万	—	-16.45%
412	API3API3	$0.2385	$0.2393	$0.2264	$30.27万	$3,379.16万	3.11%
78	INITInitia	$0.13041	$0.15335	$0.12789	$371.74万	$2,085.66万	-13.97%
20	DOGEDogecoin	$0.07513	$0.07565	$0.07318	$2,479.83万	$126.96亿	-0.35%
92	CRWVBCRWVB	$51.98	$56.63	$49.52	$269.34万	—	-7.77%
671	WENBWENB	$7.19	$7.34	$7.17	$3.79万	—	-0.69%
620	BANANAS31BANANAS31	$0.00575	$0.005783	$0.005573	$10.49万	—	-0.57%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
664	QTUMQtum	$0.753	$0.758	$0.735	$4.87万	$7,505.82万	-0.66%
570	XECeCash	$0.00000612	$0.00000622	$0.00000595	$14.83万	$1.22亿	-1.13%
21	XAUTTether Gold	$3950.79	$3,962.60	$3,891.09	$2,278.27万	$9.73亿	0.54%
255	FLOKIFloki Inu	$0.00002261	$0.00002292	$0.0000221	$58.61万	$2.16亿	-1.09%
4	ZECZcash	$1195.52	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.30%
476	LUNATerra	$0.0397	$0.04	$0.0382	$22.05万	$2,750.32万	1.02%
473	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.49万	$842.63万	0.30%
101	DRAMBDRAMB	$48.18	$49.75	$46.36	$227.37万	—	-3.08%