Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-4.29% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000443

24H 成交量

$49.40万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NOMNomina	$0.0016	$0.001735	$0.001496	$246.00万	$458.20万	5.96%
585	RDDTBRDDTB	$91.34	$95.84	$90.72	$12.98万	—	-2.82%
679	BRKBBBRKBB	$556.41	$558.49	$540.50	$3.33万	—	2.11%
280	KAVAKava	$0.06813	$0.06867	$0.06764	$51.56万	$7,375.59万	-0.03%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.12万	—	-20.20%
422	API3API3	$0.2302	$0.2366	$0.2264	$29.15万	$3,379.16万	-1.16%
65	INITInitia	$0.13458	$0.19186	$0.13295	$511.90万	$2,085.66万	-28.26%
21	DOGEDogecoin	$0.07451	$0.07634	$0.07318	$2,650.51万	$126.96亿	-1.02%
69	CRWVBCRWVB	$51.03	$58.03	$49.52	$474.50万	—	-8.38%
677	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
600	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$11.84万	—	-2.46%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
672	QTUMQtum	$0.746	$0.769	$0.736	$4.02万	$7,505.82万	-2.10%
531	XECeCash	$0.00000608	$0.0000063	$0.00000599	$18.12万	$1.22亿	-2.41%
28	XAUTTether Gold	$3950.84	$3,958.71	$3,887.34	$1,912.41万	$9.73亿	1.55%
290	FLOKIFloki Inu	$0.00002271	$0.00002338	$0.0000221	$49.34万	$2.16亿	-2.49%
4	ZECZcash	$1157.44	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.71%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.52%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.18万	$842.63万	1.56%
88	DRAMBDRAMB	$47.07	$50.38	$46.36	$321.60万	—	-4.49%