Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NOMNomina	$0.001545	$0.001578	$0.001515	$44.48万	$452.25万	-1.66%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.27万	—	-0.04%
198	KAVAKava	$0.06871	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.54%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,431.92	—	-1.33%
522	API3API3	$0.2345	$0.2425	$0.233	$12.80万	$3,505.78万	-2.41%
52	INITInitia	$0.18815	$0.20521	$0.16565	$451.72万	$2,806.36万	11.78%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,236.26万	$130.01亿	0.12%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.47%
634	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
568	BANANAS31BANANAS31	$0.005823	$0.005963	$0.005807	$8.51万	—	-2.30%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.91%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.35万	$1.28亿	-1.39%
30	XAUTTether Gold	$3876.75	$3,881.76	$3,875.51	$866.82万	$9.55亿	-0.09%
271	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002311	$48.25万	$2.26亿	-1.49%
5	ZECZcash	$1237.5	$1,289.21	$1,219.45	$8,894.78万	$203.15亿	-3.75%
444	LUNATerra	$0.0401	$0.0405	$0.0396	$19.62万	$2,832.03万	0.00%
612	DOLODolomite	$0.02335	$0.02385	$0.02326	$4.35万	$845.58万	-2.06%
308	DRAMBDRAMB	$49.04	$49.44	$48.27	$39.19万	—	1.53%