Kyber Network Crystal

KNC · 美元计价

$0.1116

≈ ￥0.73656

-5.58% (-$0.01)

更新于 2026-11-03 19:15:03

24H 最高

$0.1184

24H 最低

$0.1108

今日开盘

$0.1182

24H 成交量

$22.48万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NOMNomina	$0.001505	$0.001735	$0.00148	$286.94万	$458.20万	-0.99%
619	RDDTBRDDTB	$91.14	$95.84	$90.19	$10.83万	—	-1.67%
672	BRKBBBRKBB	$554.78	$560.44	$541.74	$3.72万	—	2.31%
268	KAVAKava	$0.06808	$0.06848	$0.0676	$54.55万	$7,375.59万	-0.32%
389	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.22万	—	-19.13%
413	API3API3	$0.2328	$0.2362	$0.2264	$29.83万	$3,379.16万	0.56%
71	INITInitia	$0.13011	$0.16285	$0.12807	$441.20万	$2,085.66万	-13.54%
20	DOGEDogecoin	$0.07467	$0.07579	$0.07318	$2,597.03万	$126.96亿	-0.94%
78	CRWVBCRWVB	$51.36	$58.03	$49.52	$382.03万	—	-9.78%
674	WENBWENB	$7.2	$7.34	$7.16	$3.58万	—	0.28%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.92%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.53%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.82万	$1.22亿	-1.14%
24	XAUTTether Gold	$3905.2	$3,958.71	$3,891.09	$1,997.85万	$9.73亿	0.20%
245	FLOKIFloki Inu	$0.00002246	$0.00002299	$0.0000221	$60.81万	$2.16亿	-0.97%
4	ZECZcash	$1172.45	$1,278.00	$1,120.03	$2.02亿	$194.17亿	-5.99%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.57万	$2,750.32万	1.03%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.31万	$842.63万	-0.30%
98	DRAMBDRAMB	$47.45	$50.12	$46.36	$242.62万	—	-4.89%