Huma Finance

HUMA · 美元计价

$0.02088

≈ ￥0.137808

-11.49% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02359

24H 成交量

$657.57万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NOMNomina	$0.001505	$0.001735	$0.00148	$283.58万	$458.20万	-1.76%
627	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.05万	—	-0.30%
673	BRKBBBRKBB	$553.59	$560.44	$543.57	$3.65万	—	1.68%
289	KAVAKava	$0.06832	$0.06848	$0.0676	$49.76万	$7,375.59万	0.60%
370	CYPHBCYPHB	$2.52	$3.07	$2.32	$35.69万	—	-14.87%
416	API3API3	$0.2365	$0.237	$0.2264	$29.85万	$3,379.16万	2.96%
76	INITInitia	$0.1314	$0.15442	$0.12789	$382.73万	$2,085.66万	-14.16%
20	DOGEDogecoin	$0.07502	$0.07578	$0.07318	$2,525.54万	$126.96亿	0.12%
90	CRWVBCRWVB	$51.33	$56.87	$49.52	$280.62万	—	-8.37%
670	WENBWENB	$7.19	$7.34	$7.17	$3.89万	—	-0.42%
608	BANANAS31BANANAS31	$0.005738	$0.005819	$0.005573	$11.29万	—	0.14%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
664	QTUMQtum	$0.752	$0.762	$0.735	$4.56万	$7,505.82万	0.13%
565	XECeCash	$0.00000611	$0.00000623	$0.00000595	$15.35万	$1.22亿	-0.65%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
252	FLOKIFloki Inu	$0.0000226	$0.00002299	$0.0000221	$59.78万	$2.16亿	-0.44%
4	ZECZcash	$1203.65	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-2.89%
469	LUNATerra	$0.0396	$0.0399	$0.0382	$23.30万	$2,750.32万	1.54%
476	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.19万	$842.63万	0.99%
97	DRAMBDRAMB	$47.88	$50.12	$46.36	$235.10万	—	-3.04%