Haedal Protocol

HAEDAL · 美元计价

$0.02624

≈ ￥0.173184

0.31% ($0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.02616

24H 成交量

$490.10万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NOMNomina	$0.001504	$0.001735	$0.00148	$285.13万	$458.20万	-1.12%
612	RDDTBRDDTB	$91.46	$95.84	$90.19	$10.99万	—	-1.86%
672	BRKBBBRKBB	$553.42	$560.44	$541.42	$3.67万	—	2.00%
267	KAVAKava	$0.06817	$0.06848	$0.0676	$54.55万	$7,375.59万	0.06%
390	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.02万	—	-19.67%
412	API3API3	$0.2319	$0.2362	$0.2264	$29.75万	$3,379.16万	0.52%
71	INITInitia	$0.12974	$0.16285	$0.12807	$455.35万	$2,085.66万	-12.63%
20	DOGEDogecoin	$0.0743	$0.07579	$0.07318	$2,561.19万	$126.96亿	-1.34%
77	CRWVBCRWVB	$51.54	$58.03	$49.52	$384.84万	—	-9.28%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
607	BANANAS31BANANAS31	$0.005635	$0.005819	$0.005573	$11.44万	—	-1.43%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
668	QTUMQtum	$0.744	$0.762	$0.735	$4.15万	$7,505.82万	-1.20%
556	XECeCash	$0.00000603	$0.00000623	$0.00000595	$16.03万	$1.22亿	-1.31%
24	XAUTTether Gold	$3897.93	$3,958.71	$3,891.09	$1,986.06万	$9.73亿	0.02%
252	FLOKIFloki Inu	$0.00002234	$0.00002299	$0.0000221	$58.51万	$2.16亿	-1.33%
4	ZECZcash	$1159.59	$1,278.00	$1,120.03	$1.96亿	$194.17亿	-7.02%
499	LUNATerra	$0.0389	$0.0395	$0.0382	$19.95万	$2,750.32万	-0.26%
468	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.02万	$842.63万	0.17%
99	DRAMBDRAMB	$47.48	$50.12	$46.36	$243.26万	—	-4.66%