Flow

FLOW · 美元计价

$0.02208

≈ ￥0.145728

-4.50% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02312

24H 成交量

$25.90万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	NOMNomina	$0.001609	$0.001735	$0.001496	$254.34万	$458.20万	6.07%
593	RDDTBRDDTB	$91.36	$95.84	$90.72	$12.68万	—	-1.77%
678	BRKBBBRKBB	$556.39	$558.49	$540.50	$3.71万	—	2.36%
278	KAVAKava	$0.06816	$0.06853	$0.06764	$51.96万	$7,375.59万	-0.54%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.29万	—	-19.60%
424	API3API3	$0.2292	$0.2366	$0.2264	$28.68万	$3,379.16万	-2.51%
64	INITInitia	$0.13243	$0.19183	$0.13224	$519.38万	$2,085.66万	-30.90%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,607.35万	$126.96亿	-1.78%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.58万	—	-7.66%
673	WENBWENB	$7.26	$7.34	$7.11	$3.86万	—	1.26%
598	BANANAS31BANANAS31	$0.005661	$0.005871	$0.005577	$12.24万	—	-2.57%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-2.87%
507	XECeCash	$0.00000607	$0.00000629	$0.00000599	$19.32万	$1.22亿	-3.04%
27	XAUTTether Gold	$3941.63	$3,958.71	$3,888.10	$1,913.02万	$9.73亿	1.09%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$62.96万	$2.16亿	-3.45%
4	ZECZcash	$1148.02	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.34%
499	LUNATerra	$0.039	$0.04	$0.0384	$20.57万	$2,750.32万	-1.76%
444	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.54万	$842.63万	0.60%
91	DRAMBDRAMB	$47.48	$50.38	$46.36	$303.77万	—	-3.50%