Ether.fi

ETHFI · 美元计价

$0.5782

≈ ￥3.8161

-5.34% (-$0.03)

更新于 2026-11-03 08:20:01

24H 最高

$0.6156

24H 最低

$0.5681

今日开盘

$0.6108

24H 成交量

$201.01万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	NOMNomina	$0.001612	$0.001735	$0.001496	$244.98万	$458.20万	6.54%
584	RDDTBRDDTB	$91.31	$95.84	$90.72	$13.00万	—	-2.67%
679	BRKBBBRKBB	$556.21	$558.49	$540.50	$3.31万	—	2.09%
278	KAVAKava	$0.06807	$0.06867	$0.06764	$51.98万	$7,375.59万	-0.37%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.05万	—	-20.47%
423	API3API3	$0.2307	$0.2366	$0.2264	$29.29万	$3,379.16万	-0.86%
65	INITInitia	$0.13493	$0.19186	$0.13295	$511.30万	$2,085.66万	-28.05%
21	DOGEDogecoin	$0.07445	$0.07634	$0.07318	$2,652.43万	$126.96亿	-1.05%
70	CRWVBCRWVB	$50.82	$58.03	$49.52	$473.94万	—	-8.50%
676	WENBWENB	$7.23	$7.34	$7.11	$3.81万	—	0.98%
603	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005577	$11.84万	—	-2.41%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	QTUMQtum	$0.745	$0.769	$0.736	$4.06万	$7,505.82万	-2.10%
529	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.25万	$1.22亿	-2.89%
28	XAUTTether Gold	$3945.65	$3,958.71	$3,887.34	$1,916.55万	$9.73亿	1.36%
282	FLOKIFloki Inu	$0.00002264	$0.00002338	$0.0000221	$51.22万	$2.16亿	-2.54%
4	ZECZcash	$1155.4	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-5.79%
491	LUNATerra	$0.0388	$0.04	$0.0384	$21.52万	$2,750.32万	-1.77%
451	DOLODolomite	$0.0235	$0.02445	$0.02276	$26.10万	$842.63万	1.34%
88	DRAMBDRAMB	$46.98	$50.38	$46.36	$328.18万	—	-3.85%