达世币

DASH · 美元计价

$46.71

≈ ￥308.286

1.59% ($0.73)

更新于 2026-11-07 21:05:02

24H 最高

$48.72

24H 最低

$45.98

今日开盘

$45.98

24H 成交量

$336.24万

流通市值

$6.20亿

24H 涨跌额

($0.73)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NOMNomina	$0.0015	$0.001574	$0.00149	$76.97万	$436.37万	0.00%
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$4.05万	—	-0.03%
690	BRKBBBRKBB	$571.91	$581.95	$561.89	$1.98万	—	1.23%
477	KAVAKava	$0.06854	$0.06893	$0.06741	$19.16万	$7,361.82万	-0.04%
384	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.57万	—	8.08%
527	API3API3	$0.2318	$0.2382	$0.2298	$14.69万	$3,880.29万	-1.19%
153	INITInitia	$0.12757	$0.13458	$0.12428	$97.14万	$1,931.15万	-4.21%
23	DOGE狗币	$0.07185	$0.07337	$0.07169	$1,596.14万	$124.83亿	-0.54%
392	CRWVBCRWVB	$46.29	$48.25	$43.20	$27.68万	—	-3.46%
676	WENBWENB	$8.15	$8.36	$7.79	$3.62万	—	4.09%
519	BANANAS31Banana For Scale	$0.005947	$0.006	$0.005853	$15.47万	$5,709.95万	1.17%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.16万	$7,425.12万	-1.63%
512	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.11万	$1.19亿	0.34%
19	XAUTTether Gold	$4064.64	$4,065.20	$4,012.25	$1,781.70万	$9.96亿	0.45%
244	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.00002133	$54.09万	$2.11亿	-1.88%
4	ZEC大零币	$1284.68	$1,388.00	$1,280.00	$2.12亿	$221.69亿	-1.57%
421	LUNATerra	$0.0375	$0.0385	$0.0373	$25.11万	$2,714.87万	-1.06%
655	DOLODolomite	$0.02228	$0.02293	$0.02219	$4.79万	$822.07万	-1.76%
139	DRAMBDRAMB	$39.53	$40.66	$38.62	$108.77万	—	-1.40%