Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NOMNomina	$0.001553	$0.001578	$0.001515	$50.54万	$452.25万	-1.15%
675	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,684.88	—	0.89%
662	BRKBBBRKBB	$542.84	$546.41	$542.39	$1.29万	—	0.08%
198	KAVAKava	$0.06869	$0.06909	$0.06786	$73.19万	$7,432.15万	-0.15%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,739.43	—	-0.66%
463	API3API3	$0.2366	$0.2425	$0.235	$17.73万	$3,505.78万	-0.76%
55	INITInitia	$0.19951	$0.20521	$0.16565	$406.01万	$2,806.36万	15.81%
24	DOGEDogecoin	$0.07576	$0.07626	$0.07529	$1,235.28万	$130.01亿	0.57%
647	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
612	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
566	BANANAS31BANANAS31	$0.005867	$0.005975	$0.005807	$9.02万	—	-1.05%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
621	QTUMQtum	$0.775	$0.787	$0.767	$3.98万	$7,793.44万	-0.77%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.75万	$1.28亿	-1.08%
30	XAUTTether Gold	$3875.52	$3,881.76	$3,875.51	$852.72万	$9.55亿	-0.10%
267	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$49.58万	$2.26亿	-0.81%
4	ZECZcash	$1239.84	$1,289.21	$1,219.45	$9,177.31万	$203.15亿	-3.69%
461	LUNATerra	$0.0399	$0.0405	$0.0396	$17.82万	$2,832.03万	-0.50%
608	DOLODolomite	$0.02355	$0.024	$0.02326	$4.86万	$845.58万	-1.55%
263	DRAMBDRAMB	$49.12	$49.44	$48.23	$50.31万	—	1.85%