Cookie

COOKIE · 美元计价

$0.00794

≈ ￥0.052404

-1.49% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00806

24H 成交量

$4.89万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NOMNomina	$0.001514	$0.001735	$0.00148	$286.84万	$458.20万	0.67%
609	RDDTBRDDTB	$91.64	$95.84	$90.19	$11.28万	—	-1.96%
673	BRKBBBRKBB	$554.81	$560.44	$541.42	$3.67万	—	2.25%
253	KAVAKava	$0.06821	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
393	CYPHBCYPHB	$2.39	$3.07	$2.32	$32.76万	—	-20.60%
424	API3API3	$0.2299	$0.2362	$0.2264	$29.06万	$3,379.16万	-0.86%
72	INITInitia	$0.13384	$0.16285	$0.12807	$454.00万	$2,085.66万	-12.18%
21	DOGEDogecoin	$0.07409	$0.07579	$0.07318	$2,538.61万	$126.96亿	-1.80%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$472.99万	—	-9.20%
671	WENBWENB	$7.21	$7.34	$7.15	$3.80万	—	0.42%
605	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.68万	—	-1.71%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.09万	$7,505.82万	-1.46%
549	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.03万	$1.22亿	-2.28%
25	XAUTTether Gold	$3904.96	$3,958.71	$3,891.09	$1,968.15万	$9.73亿	0.26%
251	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.65万	$2.16亿	-1.41%
4	ZECZcash	$1146.88	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.39%
492	LUNATerra	$0.039	$0.0395	$0.0382	$20.81万	$2,750.32万	0.00%
469	DOLODolomite	$0.02315	$0.02445	$0.02297	$23.10万	$842.63万	-1.20%
99	DRAMBDRAMB	$47.36	$50.12	$46.36	$242.95万	—	-5.43%