Chromia

CHR · 美元计价

$0.01602

≈ ￥0.105732

-1.29% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.01669

24H 最低

$0.01591

今日开盘

$0.01623

24H 成交量

$16.03万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.45万	$445.27万	-0.59%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,938.38	—	0.52%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
180	KAVAKava	$0.06866	$0.06909	$0.06786	$76.32万	$7,404.81万	-0.09%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
501	API3API3	$0.2327	$0.2392	$0.2287	$13.94万	$3,449.93万	-1.73%
42	INITInitia	$0.18674	$0.20521	$0.16565	$527.81万	$2,817.29万	6.73%
23	DOGEDogecoin	$0.07535	$0.07626	$0.07493	$1,355.24万	$129.57亿	-0.53%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.42万	—	0.67%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
577	BANANAS31BANANAS31	$0.00579	$0.005912	$0.005764	$8.21万	—	-1.50%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
440	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
30	XAUTTether Gold	$3876.13	$3,881.76	$3,873.76	$966.76万	$9.55亿	-0.09%
246	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.31万	$2.23亿	-1.71%
4	ZECZcash	$1219.44	$1,285.29	$1,210.62	$9,128.44万	$201.18亿	-3.98%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.23万	$2,833.78万	-1.00%
618	DOLODolomite	$0.02313	$0.0237	$0.02305	$3.83万	$838.43万	-1.66%
291	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.98万	—	0.83%