BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 11:05:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NOMNomina	$0.001562	$0.001735	$0.001496	$261.61万	$458.20万	3.17%
591	RDDTBRDDTB	$90.96	$95.84	$90.72	$12.77万	—	-2.03%
678	BRKBBBRKBB	$554.9	$558.49	$540.50	$3.64万	—	2.43%
270	KAVAKava	$0.06821	$0.06844	$0.06764	$54.45万	$7,375.59万	-0.22%
416	CYPHBCYPHB	$2.38	$3.09	$2.33	$29.94万	—	-22.48%
427	API3API3	$0.2268	$0.2366	$0.2264	$28.74万	$3,379.16万	-3.04%
65	INITInitia	$0.13135	$0.18815	$0.13115	$522.04万	$2,085.66万	-30.15%
21	DOGEDogecoin	$0.07383	$0.07634	$0.07318	$2,615.20万	$126.96亿	-2.51%
69	CRWVBCRWVB	$50.71	$58.03	$49.52	$477.38万	—	-8.89%
676	WENBWENB	$7.24	$7.34	$7.11	$3.81万	—	1.12%
597	BANANAS31BANANAS31	$0.005617	$0.005871	$0.005577	$12.43万	—	-3.57%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	QTUMQtum	$0.738	$0.769	$0.736	$4.29万	$7,505.82万	-3.40%
509	XECeCash	$0.000006	$0.00000629	$0.00000599	$19.54万	$1.22亿	-3.85%
27	XAUTTether Gold	$3934.61	$3,958.71	$3,888.10	$1,919.01万	$9.73亿	0.95%
234	FLOKIFloki Inu	$0.00002216	$0.00002333	$0.0000221	$64.50万	$2.16亿	-4.11%
4	ZECZcash	$1137.79	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.60%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.06万	$2,750.32万	-2.77%
439	DOLODolomite	$0.02332	$0.02445	$0.02276	$27.01万	$842.63万	0.65%
92	DRAMBDRAMB	$47.05	$50.38	$46.36	$303.36万	—	-5.20%