Aave

AAVE · 美元计价

$130.58

≈ ￥861.828

1.62% ($2.08)

更新于 2026-11-04 21:10:04

24H 最高

$132.87

24H 最低

$123.28

今日开盘

$128.5

24H 成交量

$2,032.77万

流通市值

$19.66亿

24H 涨跌额

($2.08)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	NOMNomina	$0.001508	$0.001558	$0.001462	$47.91万	$458.20万	-0.07%
644	RDDTBRDDTB	$96.17	$98.33	$91.01	$9.37万	—	5.67%
694	BRKBBBRKBB	$564.82	$566.77	$550.42	$1.51万	—	2.03%
216	KAVAKava	$0.06795	$0.06882	$0.06728	$73.19万	$7,387.13万	-0.69%
425	CYPHBCYPHB	$2.69	$2.82	$2.39	$26.51万	—	6.32%
381	API3Api3	$0.2392	$0.244	$0.2296	$32.75万	$3,532.35万	1.06%
91	INITInitia	$0.1354	$0.13806	$0.12131	$297.56万	$2,910.41万	4.15%
20	DOGE狗币	$0.07475	$0.07573	$0.0723	$2,958.31万	$117.83亿	-0.33%
172	CRWVBCRWVB	$49.05	$55.66	$48.36	$95.53万	—	-4.67%
691	WENBWENB	$7.34	$7.35	$7.19	$2.37万	—	2.09%
580	BANANAS31Banana For Scale	$0.005836	$0.005929	$0.005563	$13.59万	$5,709.95万	1.74%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
653	QTUM量子链	$0.747	$0.76	$0.723	$8.08万	$7,959.64万	-0.67%
587	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.16万	$1.22亿	0.65%
18	XAUTTether Gold	$4025.04	$4,039.63	$3,914.14	$3,082.06万	$31.72亿	2.39%
203	FLOKIFLOKI	$0.00002264	$0.00002292	$0.00002161	$79.04万	$2.17亿	0.13%
4	ZEC大零币	$1286.89	$1,325.27	$1,158.88	$2.16亿	$206.82亿	6.41%
504	LUNATerra	$0.0395	$0.04	$0.038	$19.55万	$2,815.47万	-0.25%
643	DOLODolomite	$0.02306	$0.02362	$0.0223	$9.49万	$842.63万	-1.83%
186	DRAMBDRAMB	$46.79	$48.76	$44.82	$87.10万	—	-2.15%